Royal Caribbean - Harga Saham

Harga Saham
334.26
Perubahan Harian
8.16 2.50%
Bulanan
25.83%
Tahunan
113.20%
Q3 Perkiraan
309.29

Harga Chg Hari Tahun Tanggal
Cteh 0.06 0 0% 23.53% 2025-07-03
teno Holdings 510.00 -3.00 -0.58% 23.79% 2025-07-03
Accor 46.35 0.84 1.85% 17.13% 2025-07-03
Abu Dhabi National Hotels 0.50 0.001 0.20% -16.83% 2025-07-01
Aramark 42.79 -0.19 -0.44% 28.69% 2025-07-03
Brunswick 59.44 -0.42 -0.70% -14.61% 2025-07-03
Booking Holdings 5,719.75 17.99 0.32% 45.63% 2025-07-03
Boyd Gaming 81.57 0.18 0.22% 51.17% 2025-07-03
Carnival PLC 1,986.00 29.50 1.51% 56.93% 2025-07-03
Carnival 29.98 0.33 1.11% 74.25% 2025-07-03
Chipotle Mexican Grill 57.03 0.26 0.46% -9.29% 2025-07-03
BRP 71.14 -0.03 -0.04% -19.62% 2025-07-03
Dominos Pizza 452.18 -1.76 -0.39% -8.57% 2025-07-03
Darden Restaurants 219.44 0.11 0.05% 50.98% 2025-07-03
Entain 916.40 -4.60 -0.50% 44.50% 2025-07-03
Expedia 176.92 5.91 3.46% 43.08% 2025-07-03
Six Flags 31.92 0.05 0.16% -43.75% 2025-07-02
Hyatt Hotels 145.39 0 0% -2.71% 2025-07-02
Hasbro 77.65 -0.57 -0.73% 37.22% 2025-07-03
Hilton Worldwide 273.40 3.29 1.22% 26.50% 2025-07-03
Harley Davidson 25.43 0.38 1.52% -21.59% 2025-07-02
International Game Technology 16.29 0.48 3.04% -19.20% 2025-07-01
Intercontinental Hotels 8,674.00 92.00 1.07% 5.19% 2025-07-03
Light & Wonder 149.39 3.04 2.08% -5.00% 2025-07-03
Lululemon Athletica 247.69 1.39 0.56% -16.96% 2025-07-03
Southwest Airlines 34.07 0.08 0.24% 26.02% 2025-07-03
Las Vegas Sands 48.18 0.33 0.69% 14.48% 2025-07-03
Marriott International 280.03 2.51 0.90% 16.16% 2025-07-03
Mattel 20.41 -0.14 -0.68% 26.22% 2025-07-03
MGM Resorts International 37.59 -0.08 -0.21% -12.84% 2025-07-03
Vail Resorts 164.48 3.45 2.14% -4.61% 2025-07-02
Penn National Gaming 18.48 -0.13 -0.70% -5.81% 2025-07-03
Polaris Industries 46.67 1.80 4.01% -38.32% 2025-07-02
Peloton Interactive 6.64 0.03 0.38% 87.69% 2025-07-03
Restaurant Brands International 93.27 0.50 0.54% -2.19% 2025-07-03
Starbucks 94.43 0.25 0.27% 24.12% 2025-07-03
United Parks & Resorts Inc 49.40 0.94 1.94% -6.77% 2025-07-02
TripAdvisor 17.50 2.51 16.74% -0.57% 2025-07-03
Marriott Vacations Worldwide 79.18 2.95 3.87% -4.80% 2025-07-02
Wendy's 11.68 0.02 0.17% -28.17% 2025-07-03
Whitbread 2,935.00 36.00 1.24% -2.52% 2025-07-03
Wynn Resorts 105.63 0.95 0.91% 21.60% 2025-07-03
Yum Brands 150.00 -0.18 -0.12% 16.23% 2025-07-03